| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 83.12 | +1.86 % | 0 | 83.45 | 87.49 | 82.55 |
| 29/06/2026 | 79.58 | -4.69 % | 0 | 80.84 | 82.92 | 78.69 |
| 30/06/2026 | 75.16 | -5.47 % | 0 | 79.11 | 80.63 | 74.48 |
| 01/07/2026 | 71.26 | -5.24 % | 0 | 73.75 | 73.75 | 68.48 |
| 02/07/2026 | 58.98 | -16.47 % | 0 | 69.75 | 69.75 | 57.66 |