| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 77.32 | +3.85 % | 0 | 74.38 | 79.80 | 73.62 |
| 12/05/2026 | 76.95 | -0.56 % | 0 | 79.28 | 80.77 | 73.82 |
| 13/05/2026 | 78.91 | +3.3 % | 0 | 75.90 | 81.09 | 75.90 |
| 14/05/2026 | 79.18 | +0.58 % | 0 | 79.04 | 81.41 | 77.16 |
| 15/05/2026 | 82.95 | +4.44 % | 0 | 80.99 | 83.70 | 77.39 |