| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 97.24 | +3.02 % | 0 | 94.31 | 99.77 | 93.51 |
| 12/05/2026 | 96.92 | -0.45 % | 0 | 99.24 | 100.75 | 93.75 |
| 13/05/2026 | 98.89 | +2.61 % | 0 | 95.86 | 101.09 | 95.86 |
| 14/05/2026 | 98.88 | +0.19 % | 0 | 99.02 | 101.40 | 97.14 |
| 15/05/2026 | 103.34 | +3.95 % | 0 | 100.98 | 103.71 | 98.40 |