| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 123.12 | +1.25 % | 0 | 123.45 | 127.49 | 122.22 |
| 29/06/2026 | 119.57 | -3.19 % | 0 | 120.84 | 122.92 | 118.69 |
| 30/06/2026 | 115.03 | -3.74 % | 0 | 119.11 | 120.36 | 114.47 |
| 01/07/2026 | 110.87 | -3.76 % | 0 | 113.75 | 113.75 | 108.44 |
| 02/07/2026 | 103.33 | -6.57 % | 0 | 109.75 | 109.75 | 102.31 |