| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 117.23 | +2.49 % | 0 | 114.29 | 119.76 | 113.48 |
| 12/05/2026 | 116.55 | -0.67 % | 0 | 119.23 | 120.75 | 113.73 |
| 13/05/2026 | 118.60 | +1.91 % | 0 | 115.84 | 121.14 | 115.84 |
| 14/05/2026 | 118.87 | +0.15 % | 0 | 119.01 | 121.40 | 117.13 |
| 15/05/2026 | 123.17 | +3.15 % | 0 | 120.97 | 123.74 | 117.57 |