| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 137.21 | +2.12 % | 0 | 134.28 | 139.75 | 133.47 |
| 12/05/2026 | 136.86 | -0.35 % | 0 | 139.22 | 140.74 | 133.72 |
| 13/05/2026 | 138.59 | +1.63 % | 0 | 135.84 | 141.13 | 135.84 |
| 14/05/2026 | 138.87 | +0.13 % | 0 | 139.01 | 141.40 | 137.13 |
| 15/05/2026 | 142.86 | +2.48 % | 0 | 140.97 | 143.73 | 137.57 |