| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 142.88 | +0.9 % | 0 | 143.45 | 147.49 | 142.22 |
| 29/06/2026 | 139.56 | -2.75 % | 0 | 140.84 | 142.92 | 138.69 |
| 30/06/2026 | 134.75 | -3.41 % | 0 | 139.11 | 140.36 | 134.47 |
| 01/07/2026 | 131.01 | -3.1 % | 0 | 133.75 | 133.75 | 128.44 |
| 02/07/2026 | 118.55 | -9.23 % | 0 | 129.75 | 129.75 | 118.39 |