Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 54.72 | -2.08 % | 0 | 53.76 | 54.73 | 53.20 |
15/05/2024 | 55.76 | +2.18 % | 0 | 55.39 | 55.89 | 54.29 |
16/05/2024 | 57.45 | +2.94 % | 0 | 56.56 | 57.85 | 55.34 |
17/05/2024 | 56.77 | -1.01 % | 0 | 56.23 | 56.91 | 55.19 |
20/05/2024 | 57.95 | +1.6 % | 0 | 56.93 | 58.59 | 56.86 |