Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 29.750 | -3.72 % | 0 | 28.780 | 29.750 | 28.220 |
15/05/2024 | 30.780 | +4.02 % | 0 | 30.400 | 30.910 | 29.310 |
16/05/2024 | 32.470 | +5.32 % | 0 | 31.580 | 32.875 | 30.350 |
17/05/2024 | 31.790 | -1.76 % | 0 | 31.240 | 31.920 | 30.210 |
20/05/2024 | 32.430 | +1.19 % | 0 | 31.930 | 32.455 | 31.855 |