Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.970 | +10.94 % | 0 | 4.550 | 5.370 | 4.525 |
14/05/2024 | 5.540 | +11.92 % | 0 | 6.180 | 6.440 | 5.380 |
15/05/2024 | 4.650 | -15.91 % | 0 | 5.330 | 5.580 | 4.600 |
16/05/2024 | 3.695 | -20.37 % | 0 | 4.140 | 4.855 | 3.560 |
17/05/2024 | 3.930 | +3.97 % | 0 | 4.250 | 4.845 | 3.905 |