Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.560 | +8.59 % | 0 | 15.430 | 17.240 | 15.430 |
14/05/2024 | 17.570 | +6.81 % | 0 | 18.530 | 19.050 | 17.570 |
15/05/2024 | 16.520 | -6.56 % | 0 | 16.910 | 17.970 | 16.400 |
16/05/2024 | 14.860 | -9.61 % | 0 | 15.740 | 16.920 | 14.625 |
17/05/2024 | 15.490 | +3.68 % | 0 | 16.050 | 17.125 | 15.455 |