Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 22.660 | -4.79 % | 0 | 24.150 | 24.525 | 22.620 |
28/05/2024 | 26.020 | +13.13 % | 0 | 21.740 | 26.100 | 21.550 |
29/05/2024 | 25.900 | -0.38 % | 0 | 25.920 | 27.800 | 25.600 |
30/05/2024 | 25.350 | -2.31 % | 0 | 26.720 | 27.050 | 24.600 |
31/05/2024 | 23.030 | -10.39 % | 0 | 24.820 | 24.950 | 22.400 |