Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 85.78 | -1.62 % | 0 | 86.74 | 86.77 | 85.07 |
14/05/2024 | 84.70 | -1.35 % | 0 | 83.73 | 84.70 | 83.18 |
15/05/2024 | 85.74 | +1.41 % | 0 | 85.36 | 85.87 | 84.27 |
16/05/2024 | 87.43 | +1.91 % | 0 | 86.54 | 87.84 | 85.32 |
17/05/2024 | 86.76 | -0.66 % | 0 | 86.21 | 86.90 | 85.18 |