Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 77.600 | +1.48 % | 0 | 76.105 | 77.600 | 75.730 |
28/05/2024 | 74.230 | -3.9 % | 0 | 78.510 | 78.700 | 74.150 |
29/05/2024 | 74.340 | +0.13 % | 0 | 74.320 | 74.640 | 72.440 |
30/05/2024 | 74.840 | +0.75 % | 0 | 73.470 | 75.630 | 73.180 |
31/05/2024 | 77.150 | +3.53 % | 0 | 75.350 | 77.825 | 75.220 |