Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 70.990 | +1.53 % | 0 | 69.485 | 70.990 | 69.115 |
28/05/2024 | 67.700 | -4.19 % | 0 | 71.870 | 72.040 | 67.565 |
29/05/2024 | 67.830 | +0.15 % | 0 | 67.800 | 68.020 | 65.870 |
30/05/2024 | 68.280 | +0.77 % | 0 | 66.970 | 68.980 | 66.620 |
31/05/2024 | 70.540 | +3.77 % | 0 | 68.780 | 71.130 | 68.660 |