Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 44.260 | +1.96 % | 0 | 43.040 | 44.330 | 42.710 |
28/05/2024 | 41.220 | -6.51 % | 0 | 45.060 | 45.325 | 41.095 |
29/05/2024 | 41.330 | +0.07 % | 0 | 41.290 | 41.575 | 39.685 |
30/05/2024 | 41.730 | +0.92 % | 0 | 40.530 | 42.515 | 40.320 |
31/05/2024 | 43.810 | +5.57 % | 0 | 42.180 | 44.665 | 42.060 |