Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 33.420 | -4.08 % | 0 | 34.750 | 34.750 | 32.985 |
14/05/2024 | 32.625 | -3.19 % | 0 | 32.115 | 32.775 | 31.415 |
15/05/2024 | 33.260 | +2.02 % | 0 | 32.870 | 33.430 | 32.080 |
16/05/2024 | 34.650 | +3.12 % | 0 | 33.860 | 35.185 | 33.105 |
17/05/2024 | 34.080 | -2.41 % | 0 | 33.630 | 34.380 | 33.010 |