Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 28.700 | +1.02 % | 0 | 28.090 | 29.165 | 27.480 |
28/05/2024 | 26.070 | -10.01 % | 0 | 29.380 | 29.905 | 26.070 |
29/05/2024 | 26.160 | -1.73 % | 0 | 26.120 | 26.915 | 24.860 |
30/05/2024 | 26.490 | -0.38 % | 0 | 25.490 | 27.610 | 25.310 |
31/05/2024 | 28.260 | +5.57 % | 0 | 26.860 | 29.105 | 26.770 |