Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 24.180 | +3.03 % | 0 | 24.740 | 25.420 | 24.175 |
15/05/2024 | 23.460 | -2.74 % | 0 | 24.010 | 24.330 | 23.300 |
16/05/2024 | 22.470 | -3.77 % | 0 | 22.940 | 24.110 | 22.315 |
17/05/2024 | 22.810 | +1.38 % | 0 | 23.150 | 23.945 | 22.670 |
20/05/2024 | 22.280 | -1.15 % | 0 | 22.725 | 22.725 | 21.710 |