Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 38.200 | +2.58 % | 0 | 37.200 | 38.750 | 37.200 |
14/05/2024 | 39.110 | +2.36 % | 0 | 39.755 | 40.490 | 38.910 |
15/05/2024 | 38.120 | -2.78 % | 0 | 38.800 | 39.290 | 38.050 |
16/05/2024 | 36.770 | -3.47 % | 0 | 37.440 | 38.440 | 36.580 |
17/05/2024 | 37.250 | +1.06 % | 0 | 37.710 | 38.585 | 37.225 |