| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 140.81 | +1.23 % | 0 | 138.28 | 142.56 | 137.68 |
| 10/11/2025 | 142.36 | +0.55 % | 0 | 143.46 | 147.85 | 140.67 |
| 11/11/2025 | 140.84 | -0.75 % | 0 | 140.60 | 142.60 | 138.01 |
| 12/11/2025 | 141.68 | +0.39 % | 0 | 142.60 | 146.33 | 140.26 |
| 13/11/2025 | 144.30 | +1.98 % | 0 | 143.47 | 146.87 | 142.61 |