| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 125.16 | -2.19 % | 0 | 128.56 | 129.19 | 122.95 |
| 12/05/2026 | 125.63 | +0.47 % | 0 | 123.63 | 128.24 | 122.46 |
| 13/05/2026 | 123.82 | -1.76 % | 0 | 127.02 | 127.02 | 121.83 |
| 14/05/2026 | 123.32 | -0.34 % | 0 | 123.85 | 125.58 | 122.38 |
| 15/05/2026 | 120.52 | -2.03 % | 0 | 121.47 | 124.32 | 120.42 |