Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/09/2025 | 150.81 | +4.52 % | 0 | 146.88 | 155.37 | 145.84 |
15/09/2025 | 163.23 | +7.95 % | 0 | 153.98 | 163.75 | 153.46 |
16/09/2025 | 158.83 | -2.42 % | 0 | 165.40 | 167.67 | 158.71 |
17/09/2025 | 154.52 | -2.39 % | 0 | 161.34 | 164.77 | 153.83 |
18/09/2025 | 156.38 | +1.55 % | 0 | 157.71 | 158.34 | 155.66 |