| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 157.87 | +6.74 % | 0 | 153.73 | 159.26 | 153.39 |
| 10/02/2026 | 153.56 | -2.91 % | 0 | 158.13 | 158.22 | 153.18 |
| 11/02/2026 | 146.26 | -4.59 % | 0 | 152.07 | 152.79 | 145.31 |
| 12/02/2026 | 146.42 | -0.17 % | 0 | 147.98 | 152.74 | 145.82 |
| 13/02/2026 | 146.50 | -0.63 % | 0 | 146.58 | 150.00 | 144.97 |