| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 142.13 | -2.93 % | 0 | 144.52 | 145.35 | 140.51 |
| 27/03/2026 | 138.82 | -2.25 % | 0 | 142.32 | 142.44 | 137.75 |
| 30/03/2026 | 146.44 | +5.92 % | 0 | 136.80 | 147.27 | 136.13 |
| 31/03/2026 | 153.22 | +4.62 % | 0 | 143.53 | 154.15 | 143.28 |
| 01/04/2026 | 168.52 | +10.56 % | 0 | 158.62 | 168.52 | 155.71 |