| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 130.98 | +1.33 % | 0 | 128.46 | 132.75 | 127.86 |
| 10/11/2025 | 132.53 | +0.6 % | 0 | 133.63 | 138.04 | 130.87 |
| 11/11/2025 | 131.02 | -0.78 % | 0 | 130.77 | 132.79 | 128.19 |
| 12/11/2025 | 131.84 | +0.39 % | 0 | 132.77 | 136.50 | 130.43 |
| 13/11/2025 | 134.52 | +2.18 % | 0 | 133.64 | 137.06 | 132.78 |