Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/09/2025 | 141.00 | +4.87 % | 0 | 137.09 | 145.56 | 136.04 |
15/09/2025 | 153.43 | +8.39 % | 0 | 144.19 | 153.80 | 143.67 |
16/09/2025 | 149.03 | -2.55 % | 0 | 155.59 | 157.87 | 148.90 |
17/09/2025 | 144.72 | -2.52 % | 0 | 151.54 | 154.97 | 144.03 |
18/09/2025 | 146.58 | +1.64 % | 0 | 147.91 | 148.55 | 145.87 |