| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 122.73 | +0.64 % | 0 | 123.82 | 128.23 | 121.09 |
| 11/11/2025 | 121.21 | -0.85 % | 0 | 120.96 | 122.99 | 118.38 |
| 12/11/2025 | 121.98 | +0.37 % | 0 | 122.96 | 126.69 | 120.62 |
| 13/11/2025 | 124.71 | +2.29 % | 0 | 123.83 | 127.26 | 122.97 |
| 14/11/2025 | 119.88 | -3.8 % | 0 | 123.52 | 124.00 | 118.66 |