| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 95.18 | -2.86 % | 0 | 98.58 | 99.24 | 92.91 |
| 12/05/2026 | 95.68 | +0.66 % | 0 | 93.65 | 98.20 | 92.51 |
| 13/05/2026 | 93.83 | -2.31 % | 0 | 97.03 | 97.03 | 91.84 |
| 14/05/2026 | 93.57 | -0.19 % | 0 | 93.87 | 95.59 | 92.39 |
| 15/05/2026 | 89.58 | -3.71 % | 0 | 91.48 | 94.33 | 89.08 |