| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 118.35 | +9.19 % | 0 | 114.19 | 119.74 | 113.85 |
| 10/02/2026 | 114.06 | -3.85 % | 0 | 118.57 | 118.66 | 113.50 |
| 11/02/2026 | 106.72 | -6.2 % | 0 | 112.54 | 113.26 | 105.85 |
| 12/02/2026 | 106.95 | -0.22 % | 0 | 108.46 | 113.25 | 106.28 |
| 13/02/2026 | 107.03 | -0.89 % | 0 | 107.13 | 110.47 | 105.45 |