| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 85.18 | -3.19 % | 0 | 88.59 | 89.26 | 82.97 |
| 12/05/2026 | 85.70 | +0.76 % | 0 | 83.66 | 88.26 | 82.52 |
| 13/05/2026 | 83.83 | -2.59 % | 0 | 87.04 | 87.04 | 81.75 |
| 14/05/2026 | 83.94 | +0.24 % | 0 | 83.87 | 85.59 | 82.39 |
| 15/05/2026 | 79.36 | -4.42 % | 0 | 81.48 | 84.33 | 79.08 |