| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 102.55 | -3.92 % | 0 | 104.85 | 105.61 | 101.01 |
| 27/03/2026 | 99.23 | -3.04 % | 0 | 102.64 | 102.77 | 98.13 |
| 30/03/2026 | 106.80 | +8.42 % | 0 | 97.13 | 107.66 | 96.61 |
| 31/03/2026 | 113.53 | +6.45 % | 0 | 103.84 | 114.56 | 103.67 |
| 01/04/2026 | 128.71 | +14.32 % | 0 | 118.91 | 128.78 | 115.97 |