| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 74.62 | +0.98 % | 0 | 75.48 | 79.71 | 73.12 |
| 11/11/2025 | 73.10 | -1.45 % | 0 | 72.73 | 74.73 | 70.39 |
| 12/11/2025 | 73.95 | +0.66 % | 0 | 74.84 | 78.38 | 72.55 |
| 13/11/2025 | 76.49 | +3.58 % | 0 | 75.53 | 78.83 | 74.78 |
| 14/11/2025 | 71.72 | -6.18 % | 0 | 75.22 | 75.69 | 70.63 |