| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.19 | -7.69 % | 0 | 38.78 | 39.29 | 33.20 |
| 12/05/2026 | 35.92 | +2.13 % | 0 | 33.87 | 38.26 | 32.84 |
| 13/05/2026 | 33.94 | -6.01 % | 0 | 37.16 | 37.16 | 31.94 |
| 14/05/2026 | 33.52 | -0.84 % | 0 | 33.96 | 35.67 | 32.44 |
| 15/05/2026 | 29.60 | -10.51 % | 0 | 31.58 | 34.34 | 29.06 |