| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 54.23 | -6.81 % | 0 | 56.33 | 56.91 | 52.70 |
| 27/03/2026 | 50.95 | -5.67 % | 0 | 54.21 | 54.33 | 50.17 |
| 30/03/2026 | 58.34 | +15.4 % | 0 | 48.98 | 59.04 | 48.69 |
| 31/03/2026 | 64.79 | +11.54 % | 0 | 55.30 | 65.47 | 55.16 |
| 01/04/2026 | 79.07 | +24.28 % | 0 | 69.59 | 79.36 | 66.80 |