| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 56.90 | +1.22 % | 0 | 57.57 | 58.94 | 56.10 |
| 11/11/2025 | 55.57 | -1.6 % | 0 | 55.02 | 56.94 | 52.92 |
| 12/11/2025 | 56.39 | +1.07 % | 0 | 57.11 | 60.42 | 54.98 |
| 13/11/2025 | 58.72 | +4.59 % | 0 | 57.64 | 60.75 | 57.02 |
| 14/11/2025 | 54.01 | -7.84 % | 0 | 57.37 | 57.80 | 53.68 |