| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.43 | -11.21 % | 0 | 24.41 | 24.85 | 19.47 |
| 12/05/2026 | 21.86 | +2.34 % | 0 | 19.95 | 24.20 | 19.51 |
| 13/05/2026 | 20.04 | -9.12 % | 0 | 22.73 | 22.73 | 18.08 |
| 14/05/2026 | 19.40 | -2.73 % | 0 | 19.70 | 21.13 | 18.29 |
| 15/05/2026 | 16.17 | -15.65 % | 0 | 17.92 | 20.43 | 15.75 |