| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.98 | +13.31 % | 0 | 2.47 | 3.52 | 2.42 |
| 12/05/2026 | 2.77 | -8.44 % | 0 | 3.24 | 3.33 | 2.38 |
| 13/05/2026 | 3.01 | +12.73 % | 0 | 2.50 | 3.45 | 2.50 |
| 14/05/2026 | 2.91 | -4.13 % | 0 | 2.89 | 3.22 | 2.59 |
| 15/05/2026 | 3.72 | +23.18 % | 0 | 3.42 | 3.75 | 2.69 |