| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.13 | -13.5 % | 0 | 16.34 | 16.84 | 12.58 |
| 12/05/2026 | 14.41 | +2.97 % | 0 | 12.73 | 16.11 | 12.34 |
| 13/05/2026 | 12.73 | -11.29 % | 0 | 14.83 | 14.83 | 11.35 |
| 14/05/2026 | 12.36 | -2.33 % | 0 | 12.44 | 13.68 | 11.47 |
| 15/05/2026 | 9.78 | -18.54 % | 0 | 11.16 | 13.23 | 9.40 |