| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.35 | +13.6 % | 0 | 6.91 | 7.88 | 6.68 |
| 27/03/2026 | 8.10 | +8.72 % | 0 | 7.42 | 8.40 | 7.12 |
| 30/03/2026 | 6.38 | -21.91 % | 0 | 8.55 | 8.74 | 6.12 |
| 31/03/2026 | 4.48 | -29.56 % | 0 | 7.00 | 7.14 | 4.40 |
| 01/04/2026 | 2.64 | -43.35 % | 0 | 3.55 | 4.66 | 2.03 |