| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.57 | -10.51 % | 0 | 28.08 | 28.70 | 25.38 |
| 27/03/2026 | 24.14 | -8.84 % | 0 | 26.43 | 26.57 | 23.42 |
| 30/03/2026 | 29.55 | +23.83 % | 0 | 22.46 | 30.30 | 22.22 |
| 31/03/2026 | 34.55 | +16.71 % | 0 | 27.18 | 35.26 | 27.07 |
| 01/04/2026 | 46.43 | +38.66 % | 0 | 38.30 | 46.87 | 35.72 |