| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.43 | -18. % | 0 | 10.20 | 10.76 | 7.58 |
| 12/05/2026 | 8.57 | +1.18 % | 0 | 7.58 | 10.01 | 7.27 |
| 13/05/2026 | 7.47 | -14.78 % | 0 | 9.03 | 9.06 | 6.64 |
| 14/05/2026 | 7.21 | -2.96 % | 0 | 7.27 | 8.22 | 6.52 |
| 15/05/2026 | 5.36 | -22.88 % | 0 | 6.30 | 7.75 | 5.25 |