| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.02 | -3.51 % | 0 | 17.95 | 18.04 | 16.18 |
| 10/11/2025 | 16.04 | -3.02 % | 0 | 15.67 | 16.56 | 15.31 |
| 11/11/2025 | 16.77 | +2.79 % | 0 | 16.81 | 18.08 | 16.35 |
| 12/11/2025 | 16.58 | -0.03 % | 0 | 16.14 | 16.91 | 14.76 |
| 13/11/2025 | 15.63 | -4.98 % | 0 | 15.79 | 16.26 | 14.81 |