| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 37.53 | +10.27 % | 0 | 35.63 | 38.53 | 34.65 |
| 27/03/2026 | 39.52 | +6.84 % | 0 | 37.17 | 40.34 | 36.44 |
| 30/03/2026 | 34.39 | -13.42 % | 0 | 41.10 | 41.39 | 33.25 |
| 31/03/2026 | 28.36 | -16.46 % | 0 | 36.25 | 36.65 | 28.05 |
| 01/04/2026 | 19.80 | -31.82 % | 0 | 25.04 | 29.82 | 17.56 |