| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 67.58 | +4.78 % | 0 | 64.35 | 69.86 | 63.59 |
| 12/05/2026 | 66.86 | -0.79 % | 0 | 69.27 | 70.19 | 64.10 |
| 13/05/2026 | 68.74 | +3.52 % | 0 | 65.88 | 71.06 | 65.88 |
| 14/05/2026 | 69.15 | +0.64 % | 0 | 69.04 | 70.52 | 67.16 |
| 15/05/2026 | 73.53 | +5.9 % | 0 | 70.99 | 73.78 | 68.41 |