| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 81.09 | +5.27 % | 0 | 79.15 | 82.84 | 78.05 |
| 27/03/2026 | 84.27 | +4.01 % | 0 | 81.22 | 85.29 | 80.49 |
| 30/03/2026 | 76.94 | -9.01 % | 0 | 86.42 | 87.31 | 76.20 |
| 31/03/2026 | 70.44 | -8.47 % | 0 | 80.11 | 80.54 | 69.54 |
| 01/04/2026 | 57.26 | -19.47 % | 0 | 65.20 | 72.65 | 52.47 |