| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 90.96 | +5.17 % | 0 | 88.72 | 92.47 | 87.59 |
| 27/03/2026 | 93.93 | +3.64 % | 0 | 90.84 | 95.09 | 90.11 |
| 30/03/2026 | 86.68 | -8. % | 0 | 96.13 | 97.05 | 85.57 |
| 31/03/2026 | 79.66 | -7.81 % | 0 | 89.71 | 90.14 | 78.99 |
| 01/04/2026 | 66.13 | -17.91 % | 0 | 74.56 | 82.30 | 62.21 |