| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 75.61 | -10.33 % | 0 | 79.31 | 79.63 | 72.20 |
| 10/02/2026 | 79.85 | +6.72 % | 0 | 75.30 | 81.33 | 74.84 |
| 11/02/2026 | 86.43 | +8.78 % | 0 | 80.95 | 87.66 | 77.45 |
| 12/02/2026 | 86.37 | +0.85 % | 0 | 84.80 | 86.79 | 79.77 |
| 13/02/2026 | 86.29 | +1.76 % | 0 | 85.90 | 89.64 | 81.84 |