| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 107.49 | +2.96 % | 0 | 104.29 | 109.83 | 103.49 |
| 12/05/2026 | 106.83 | -0.49 % | 0 | 109.23 | 110.17 | 104.00 |
| 13/05/2026 | 108.73 | +2.21 % | 0 | 105.85 | 111.06 | 105.85 |
| 14/05/2026 | 109.16 | +0.42 % | 0 | 109.02 | 110.51 | 107.14 |
| 15/05/2026 | 112.86 | +3.14 % | 0 | 110.97 | 113.82 | 107.58 |