| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 75.59 | -10.36 % | 0 | 79.31 | 79.63 | 72.20 |
| 10/02/2026 | 79.65 | +6.46 % | 0 | 75.30 | 81.33 | 74.84 |
| 11/02/2026 | 86.52 | +8.89 % | 0 | 80.95 | 87.66 | 80.29 |
| 12/02/2026 | 86.37 | +0.85 % | 0 | 84.80 | 86.84 | 79.77 |
| 13/02/2026 | 86.22 | +1.67 % | 0 | 85.90 | 90.22 | 81.84 |