| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 91.65 | -1.61 % | 0 | 94.22 | 94.44 | 89.98 |
| 10/11/2025 | 90.16 | -0.72 % | 0 | 89.29 | 91.20 | 88.09 |
| 11/11/2025 | 91.59 | +1.17 % | 0 | 91.97 | 94.24 | 89.92 |
| 12/11/2025 | 90.71 | -0.56 % | 0 | 89.97 | 92.09 | 86.55 |
| 13/11/2025 | 88.40 | -2.67 % | 0 | 89.35 | 89.98 | 86.38 |