| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 100.47 | +11.49 % | 0 | 99.51 | 102.26 | 97.32 |
| 27/03/2026 | 103.68 | +3.36 % | 0 | 100.56 | 104.97 | 99.84 |
| 30/03/2026 | 96.23 | -7.41 % | 0 | 105.93 | 106.83 | 95.13 |
| 31/03/2026 | 89.65 | -6.71 % | 0 | 99.42 | 99.85 | 88.52 |
| 01/04/2026 | 76.53 | -15.07 % | 0 | 84.11 | 92.07 | 75.06 |