| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 117.23 | +2.48 % | 0 | 114.29 | 119.83 | 113.48 |
| 12/05/2026 | 117.05 | -0.27 % | 0 | 119.23 | 120.61 | 113.72 |
| 13/05/2026 | 118.60 | +1.91 % | 0 | 115.85 | 121.13 | 115.85 |
| 14/05/2026 | 118.87 | +0.14 % | 0 | 119.01 | 121.03 | 117.13 |
| 15/05/2026 | 122.86 | +2.88 % | 0 | 120.97 | 123.89 | 117.57 |