| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 110.24 | +4.16 % | 0 | 108.19 | 112.08 | 107.07 |
| 27/03/2026 | 113.49 | +3.11 % | 0 | 110.37 | 114.78 | 109.64 |
| 30/03/2026 | 106.01 | -6.8 % | 0 | 115.79 | 116.70 | 104.86 |
| 31/03/2026 | 99.15 | -6.31 % | 0 | 109.21 | 109.64 | 98.26 |
| 01/04/2026 | 85.11 | -14.74 % | 0 | 93.80 | 101.92 | 79.79 |