| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 137.25 | +2.13 % | 0 | 134.28 | 139.82 | 133.47 |
| 12/05/2026 | 136.94 | -0.3 % | 0 | 139.22 | 140.16 | 133.72 |
| 13/05/2026 | 138.84 | +1.82 % | 0 | 135.84 | 141.07 | 135.84 |
| 14/05/2026 | 138.63 | -0.05 % | 0 | 139.01 | 140.98 | 137.13 |
| 15/05/2026 | 143.45 | +2.9 % | 0 | 140.97 | 143.88 | 138.20 |