| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 159.70 | +2.89 % | 0 | 157.65 | 161.60 | 156.49 |
| 27/03/2026 | 163.26 | +2.36 % | 0 | 159.88 | 164.37 | 159.16 |
| 30/03/2026 | 155.46 | -4.76 % | 0 | 165.39 | 166.40 | 154.31 |
| 31/03/2026 | 148.62 | -4.21 % | 0 | 158.72 | 159.13 | 147.46 |
| 01/04/2026 | 133.97 | -10.19 % | 0 | 143.11 | 151.60 | 128.42 |