| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 158.48 | -0.46 % | 0 | 157.89 | 161.49 | 154.50 |
| 11/11/2025 | 160.02 | +0.65 % | 0 | 160.76 | 163.13 | 158.36 |
| 12/11/2025 | 159.08 | -0.38 % | 0 | 158.28 | 160.88 | 154.81 |
| 13/11/2025 | 156.53 | -1.74 % | 0 | 157.94 | 158.53 | 154.46 |
| 14/11/2025 | 162.04 | +3.44 % | 0 | 158.30 | 163.06 | 157.78 |