| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 143.31 | -6.28 % | 0 | 147.47 | 147.82 | 141.12 |
| 10/02/2026 | 147.62 | +3.51 % | 0 | 143.10 | 147.96 | 141.29 |
| 11/02/2026 | 154.89 | +5.01 % | 0 | 149.11 | 155.56 | 148.39 |
| 12/02/2026 | 154.79 | +0.44 % | 0 | 153.18 | 154.79 | 148.31 |
| 13/02/2026 | 154.71 | +0.92 % | 0 | 154.00 | 155.94 | 151.34 |