| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 209.46 | +2.24 % | 0 | 207.41 | 211.37 | 206.24 |
| 27/03/2026 | 212.78 | +1.67 % | 0 | 209.66 | 214.17 | 208.94 |
| 30/03/2026 | 205.19 | -3.68 % | 0 | 215.20 | 216.25 | 204.08 |
| 31/03/2026 | 198.42 | -3.17 % | 0 | 208.50 | 208.91 | 197.35 |
| 01/04/2026 | 183.73 | -7.65 % | 0 | 192.88 | 201.48 | 178.03 |