| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 209.87 | -0.82 % | 0 | 212.95 | 213.24 | 208.15 |
| 10/11/2025 | 208.36 | -0.35 % | 0 | 207.78 | 211.40 | 204.40 |
| 11/11/2025 | 210.20 | +0.63 % | 0 | 210.67 | 213.04 | 208.26 |
| 12/11/2025 | 209.10 | -0.23 % | 0 | 208.17 | 210.79 | 204.67 |
| 13/11/2025 | 206.48 | -1.3 % | 0 | 207.85 | 208.43 | 204.36 |