Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/09/2025 | 249.80 | -2.54 % | 0 | 254.68 | 255.12 | 245.54 |
15/09/2025 | 237.62 | -4.76 % | 0 | 247.57 | 248.21 | 237.58 |
16/09/2025 | 242.17 | +1.84 % | 0 | 236.17 | 242.41 | 233.96 |
17/09/2025 | 246.39 | +1.69 % | 0 | 240.21 | 247.22 | 236.72 |
18/09/2025 | 245.26 | -0.59 % | 0 | 243.77 | 245.82 | 243.30 |