| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 170.41 | +1.04 % | 0 | 167.82 | 171.85 | 167.31 |
| 10/11/2025 | 171.97 | +0.48 % | 0 | 173.01 | 174.17 | 171.54 |
| 11/11/2025 | 170.45 | -0.61 % | 0 | 170.14 | 171.37 | 167.56 |
| 12/11/2025 | 171.40 | +0.41 % | 0 | 172.21 | 175.90 | 169.81 |
| 13/11/2025 | 173.98 | +1.66 % | 0 | 173.02 | 175.83 | 172.18 |