| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 160.52 | +1.1 % | 0 | 157.97 | 162.02 | 157.38 |
| 10/11/2025 | 162.08 | +0.51 % | 0 | 163.15 | 166.48 | 160.89 |
| 11/11/2025 | 160.56 | -0.66 % | 0 | 160.29 | 162.02 | 157.70 |
| 12/11/2025 | 161.39 | +0.37 % | 0 | 162.31 | 166.03 | 159.95 |
| 13/11/2025 | 164.07 | +1.76 % | 0 | 163.16 | 166.34 | 162.31 |