| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 135.16 | -2.03 % | 0 | 138.55 | 139.17 | 132.94 |
| 12/05/2026 | 135.79 | +0.56 % | 0 | 133.62 | 138.24 | 132.45 |
| 13/05/2026 | 133.71 | -1.71 % | 0 | 137.01 | 137.01 | 131.83 |
| 14/05/2026 | 133.63 | -0.07 % | 0 | 133.85 | 135.58 | 132.37 |
| 15/05/2026 | 129.28 | -2.81 % | 0 | 131.47 | 134.32 | 129.07 |