| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 152.21 | +0.53 % | 0 | 153.30 | 157.69 | 150.48 |
| 11/11/2025 | 150.69 | -0.71 % | 0 | 150.44 | 152.42 | 147.85 |
| 12/11/2025 | 151.52 | +0.37 % | 0 | 152.45 | 156.18 | 150.09 |
| 13/11/2025 | 154.16 | +1.85 % | 0 | 153.31 | 156.70 | 152.45 |
| 14/11/2025 | 149.36 | -3.09 % | 0 | 153.00 | 153.48 | 148.09 |