| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 127.23 | -0.64 % | 0 | 126.79 | 133.00 | 121.97 |
| 01/10/2026 | 126.75 | +0.73 % | 0 | 126.18 | 132.59 | 123.84 |
| 02/10/2026 | 125.82 | -0.51 % | 0 | 128.07 | 134.10 | 122.98 |
| 05/10/2026 | 128.72 | +3.97 % | 0 | 126.40 | 131.29 | 112.77 |
| 06/10/2026 | 123.00 | -3.9 % | 0 | 128.07 | 132.14 | 118.93 |