| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 120.01 | -0.51 % | 0 | 118.98 | 123.46 | 112.15 |
| 29/06/2026 | 123.33 | +3.93 % | 0 | 122.39 | 126.80 | 119.00 |
| 30/06/2026 | 127.81 | +4.21 % | 0 | 124.13 | 131.33 | 119.81 |
| 01/07/2026 | 131.82 | +3.86 % | 0 | 128.61 | 134.25 | 126.18 |
| 02/07/2026 | 138.72 | +5.48 % | 0 | 132.58 | 139.15 | 132.58 |