| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 170.14 | -1.12 % | 0 | 171.01 | 175.11 | 165.71 |
| 18/08/2026 | 167.89 | -0.41 % | 0 | 170.05 | 174.34 | 164.18 |
| 19/08/2026 | 162.34 | -3.17 % | 0 | 168.46 | 169.17 | 160.99 |
| 20/08/2026 | 158.76 | -1.52 % | 0 | 160.04 | 165.07 | 158.31 |
| 21/08/2026 | 155.15 | -1.5 % | 0 | 155.85 | 159.86 | 150.34 |