| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 117.53 | -0.68 % | 0 | 117.10 | 123.30 | 112.29 |
| 01/10/2026 | 117.05 | +0.81 % | 0 | 116.49 | 122.90 | 114.13 |
| 02/10/2026 | 116.12 | -0.54 % | 0 | 118.37 | 124.35 | 113.08 |
| 05/10/2026 | 119.01 | +4.32 % | 0 | 116.70 | 121.54 | 103.03 |
| 06/10/2026 | 113.30 | -4.21 % | 0 | 118.33 | 122.41 | 107.72 |