| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 160.45 | -1.17 % | 0 | 161.32 | 165.37 | 156.01 |
| 18/08/2026 | 158.20 | -0.42 % | 0 | 160.36 | 164.64 | 154.49 |
| 19/08/2026 | 152.66 | -3.34 % | 0 | 158.76 | 159.47 | 151.31 |
| 20/08/2026 | 149.07 | -1.61 % | 0 | 150.36 | 154.48 | 148.62 |
| 21/08/2026 | 145.47 | -1.57 % | 0 | 146.18 | 150.12 | 140.67 |