| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 110.46 | -0.47 % | 0 | 109.39 | 113.81 | 102.65 |
| 29/06/2026 | 113.75 | +4.34 % | 0 | 112.80 | 117.03 | 109.45 |
| 30/06/2026 | 118.23 | +4.67 % | 0 | 114.53 | 121.65 | 109.77 |
| 01/07/2026 | 122.19 | +4.25 % | 0 | 118.98 | 124.63 | 116.63 |
| 02/07/2026 | 128.73 | +5.73 % | 0 | 122.94 | 129.16 | 122.94 |