| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 100.97 | -0.77 % | 0 | 99.88 | 104.22 | 93.23 |
| 29/06/2026 | 104.26 | +4.48 % | 0 | 103.28 | 107.53 | 99.99 |
| 30/06/2026 | 108.70 | +4.78 % | 0 | 105.00 | 112.03 | 100.38 |
| 01/07/2026 | 112.63 | +4.39 % | 0 | 109.40 | 115.08 | 107.11 |
| 02/07/2026 | 121.51 | +8.05 % | 0 | 113.33 | 121.51 | 113.33 |