| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 123.81 | -3.31 % | 0 | 126.65 | 127.13 | 122.78 |
| 27/03/2026 | 120.54 | -2.59 % | 0 | 124.54 | 124.60 | 119.62 |
| 30/03/2026 | 128.00 | +6.61 % | 0 | 119.04 | 129.48 | 118.71 |
| 31/03/2026 | 134.65 | +5.1 % | 0 | 125.70 | 136.42 | 125.30 |
| 01/04/2026 | 149.24 | +11.36 % | 0 | 140.31 | 150.20 | 136.32 |