| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 138.79 | +7.63 % | 0 | 135.48 | 140.84 | 134.54 |
| 10/02/2026 | 134.52 | -3.34 % | 0 | 139.84 | 140.83 | 133.72 |
| 11/02/2026 | 127.31 | -5.23 % | 0 | 133.81 | 134.53 | 126.47 |
| 12/02/2026 | 127.46 | -0.28 % | 0 | 129.77 | 134.48 | 127.29 |
| 13/02/2026 | 127.54 | -0.82 % | 0 | 127.71 | 131.97 | 125.98 |