| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 150.77 | -1.23 % | 0 | 151.64 | 155.64 | 146.34 |
| 18/08/2026 | 148.53 | -0.43 % | 0 | 150.69 | 154.97 | 144.83 |
| 19/08/2026 | 143.00 | -3.52 % | 0 | 149.09 | 149.80 | 141.64 |
| 20/08/2026 | 139.41 | -1.73 % | 0 | 140.68 | 144.81 | 138.96 |
| 21/08/2026 | 135.81 | -1.72 % | 0 | 136.53 | 140.39 | 131.01 |