| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 119.73 | +8.42 % | 0 | 116.76 | 124.57 | 115.55 |
| 10/02/2026 | 115.54 | -4.08 % | 0 | 121.07 | 123.40 | 114.14 |
| 11/02/2026 | 108.38 | -6.33 % | 0 | 115.12 | 118.24 | 107.62 |
| 12/02/2026 | 108.61 | -0.62 % | 0 | 111.14 | 115.83 | 108.21 |
| 13/02/2026 | 108.67 | -1.27 % | 0 | 109.18 | 113.26 | 107.15 |