| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 88.64 | -1.09 % | 0 | 88.37 | 94.54 | 86.52 |
| 01/10/2026 | 88.33 | +1.06 % | 0 | 87.77 | 93.25 | 85.40 |
| 02/10/2026 | 87.41 | -0.86 % | 0 | 89.61 | 93.66 | 85.37 |
| 05/10/2026 | 90.16 | +5.38 % | 0 | 87.89 | 91.87 | 83.97 |
| 06/10/2026 | 84.58 | -5.55 % | 0 | 89.44 | 93.53 | 82.00 |