| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 82.53 | -1.16 % | 0 | 81.49 | 85.44 | 78.29 |
| 29/06/2026 | 85.74 | +5.41 % | 0 | 84.54 | 88.64 | 81.51 |
| 30/06/2026 | 90.08 | +5.77 % | 0 | 86.22 | 90.46 | 84.89 |
| 01/07/2026 | 93.84 | +5. % | 0 | 90.69 | 96.24 | 90.69 |
| 02/07/2026 | 98.85 | +5.42 % | 0 | 94.50 | 98.87 | 92.08 |