| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 131.51 | -1.35 % | 0 | 132.31 | 136.22 | 127.07 |
| 18/08/2026 | 129.27 | -0.45 % | 0 | 131.35 | 135.64 | 125.56 |
| 19/08/2026 | 123.76 | -4. % | 0 | 129.83 | 130.48 | 122.40 |
| 20/08/2026 | 120.20 | -2.11 % | 0 | 121.39 | 125.52 | 119.76 |
| 21/08/2026 | 116.63 | -2.13 % | 0 | 117.30 | 121.04 | 111.83 |