| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 104.84 | +1.33 % | 0 | 106.18 | 113.65 | 98.78 |
| 11/11/2025 | 103.25 | -0.41 % | 0 | 101.77 | 111.45 | 94.14 |
| 12/11/2025 | 104.16 | +0.77 % | 0 | 105.06 | 114.65 | 97.26 |
| 13/11/2025 | 106.74 | +2.92 % | 0 | 105.74 | 116.20 | 101.06 |
| 14/11/2025 | 101.98 | -4.05 % | 0 | 105.09 | 106.42 | 101.42 |