| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 121.95 | -1.41 % | 0 | 122.70 | 126.59 | 117.52 |
| 18/08/2026 | 119.70 | -0.31 % | 0 | 121.75 | 126.03 | 116.01 |
| 19/08/2026 | 114.30 | -4.22 % | 0 | 120.28 | 120.98 | 112.88 |
| 20/08/2026 | 110.70 | -2.25 % | 0 | 111.84 | 115.95 | 110.26 |
| 21/08/2026 | 107.12 | -2.33 % | 0 | 107.74 | 111.47 | 102.38 |