| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 110.54 | +8.97 % | 0 | 107.64 | 115.39 | 106.56 |
| 10/02/2026 | 106.42 | -4.44 % | 0 | 111.90 | 114.99 | 105.05 |
| 11/02/2026 | 99.39 | -6.84 % | 0 | 106.04 | 109.13 | 96.54 |
| 12/02/2026 | 99.61 | -0.79 % | 0 | 102.12 | 106.65 | 99.43 |
| 13/02/2026 | 99.70 | -1.48 % | 0 | 100.20 | 104.78 | 98.53 |