| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.81 | -1.22 % | 0 | 72.78 | 76.55 | 69.71 |
| 29/06/2026 | 76.97 | +5.84 % | 0 | 75.59 | 79.62 | 72.71 |
| 30/06/2026 | 81.15 | +5.97 % | 0 | 77.23 | 81.42 | 75.92 |
| 01/07/2026 | 84.80 | +5.31 % | 0 | 81.71 | 87.16 | 79.49 |
| 02/07/2026 | 90.33 | +6.57 % | 0 | 85.42 | 90.45 | 85.42 |