| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 79.15 | -3.32 % | 0 | 82.88 | 83.22 | 77.13 |
| 12/05/2026 | 79.78 | +0.64 % | 0 | 78.29 | 82.72 | 77.30 |
| 13/05/2026 | 78.55 | -2.25 % | 0 | 81.46 | 81.46 | 76.31 |
| 14/05/2026 | 78.17 | +0.21 % | 0 | 78.35 | 79.82 | 76.62 |
| 15/05/2026 | 73.70 | -4.53 % | 0 | 75.67 | 78.88 | 73.70 |