| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 96.02 | +1.07 % | 0 | 97.34 | 104.58 | 89.99 |
| 11/11/2025 | 94.59 | -0.67 % | 0 | 93.03 | 102.38 | 85.42 |
| 12/11/2025 | 95.48 | +0.99 % | 0 | 96.23 | 105.55 | 88.45 |
| 13/11/2025 | 97.98 | +3.22 % | 0 | 96.82 | 107.09 | 92.22 |
| 14/11/2025 | 93.27 | -4.38 % | 0 | 96.30 | 97.46 | 92.72 |