| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 79.32 | -1.21 % | 0 | 79.06 | 85.10 | 77.32 |
| 01/10/2026 | 79.03 | +1.22 % | 0 | 78.47 | 83.85 | 76.13 |
| 02/10/2026 | 78.03 | -1.03 % | 0 | 80.28 | 84.26 | 76.10 |
| 05/10/2026 | 80.84 | +6.05 % | 0 | 78.55 | 82.56 | 74.61 |
| 06/10/2026 | 75.22 | -6.17 % | 0 | 80.05 | 84.07 | 72.59 |