| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.99 | -2.44 % | 0 | 3.61 | 4.78 | 2.79 |
| 10/11/2025 | 3.81 | -2.06 % | 0 | 3.19 | 4.44 | 2.67 |
| 11/11/2025 | 3.96 | +2.99 % | 0 | 3.65 | 4.72 | 2.78 |
| 12/11/2025 | 3.89 | +0.52 % | 0 | 3.30 | 4.56 | 2.52 |
| 13/11/2025 | 3.74 | -3.11 % | 0 | 3.30 | 4.40 | 2.53 |