| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.01 | +10.16 % | 0 | 3.76 | 4.05 | 3.75 |
| 27/03/2026 | 4.22 | +5.9 % | 0 | 3.88 | 4.22 | 3.87 |
| 30/03/2026 | 3.68 | -11.33 % | 0 | 4.24 | 4.76 | 3.66 |
| 31/03/2026 | 3.27 | -10.79 % | 0 | 3.89 | 4.03 | 3.23 |
| 01/04/2026 | 2.52 | -22.85 % | 0 | 2.83 | 3.26 | 2.48 |