| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.55 | -1.38 % | 0 | 64.50 | 68.02 | 61.56 |
| 29/06/2026 | 68.57 | +6.22 % | 0 | 67.06 | 70.99 | 64.42 |
| 30/06/2026 | 72.60 | +6.51 % | 0 | 68.63 | 72.83 | 67.46 |
| 01/07/2026 | 76.08 | +5.68 % | 0 | 73.09 | 78.14 | 70.91 |
| 02/07/2026 | 81.49 | +7.16 % | 0 | 76.68 | 81.49 | 76.68 |