| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 112.48 | -1.52 % | 0 | 113.20 | 117.04 | 108.08 |
| 18/08/2026 | 110.28 | -0.53 % | 0 | 112.26 | 116.51 | 106.58 |
| 19/08/2026 | 104.85 | -4.6 % | 0 | 110.82 | 111.52 | 103.48 |
| 20/08/2026 | 101.32 | -2.42 % | 0 | 102.43 | 106.50 | 100.89 |
| 21/08/2026 | 97.81 | -2.54 % | 0 | 98.28 | 102.03 | 93.11 |