| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 87.61 | +1.09 % | 0 | 88.90 | 95.85 | 81.57 |
| 11/11/2025 | 86.21 | -0.16 % | 0 | 84.69 | 93.64 | 77.07 |
| 12/11/2025 | 87.09 | +1.12 % | 0 | 87.82 | 96.79 | 80.01 |
| 13/11/2025 | 89.53 | +3.47 % | 0 | 88.38 | 98.29 | 83.71 |
| 14/11/2025 | 84.95 | -4.67 % | 0 | 87.90 | 88.91 | 84.43 |