| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 70.20 | -1.34 % | 0 | 70.00 | 75.87 | 68.18 |
| 01/10/2026 | 70.00 | +1.46 % | 0 | 69.43 | 74.56 | 67.15 |
| 02/10/2026 | 68.89 | -1.25 % | 0 | 71.22 | 75.06 | 67.13 |
| 05/10/2026 | 71.73 | +6.72 % | 0 | 69.47 | 73.32 | 65.55 |
| 06/10/2026 | 66.11 | -6.98 % | 0 | 70.94 | 74.85 | 63.64 |